Banner

Latest news

Coin Of The Day

DATA
Streamr DATAcoin
$0.05USD ( 20.29% )
0.00000738 BTC
Market CAP
$31,626,165
Volume (24h)
$5,284,179
Current Supply
$677,154,514
Max Supply
N/A
STEEM
Steem
$0.16USD ( -6.20% )
0.00002606 BTC
Market CAP
$60,885,562
Volume (24h)
$6,600,529
Current Supply
$369,011,824
Max Supply
N/A
Banner

Market Cap

Symbol Name Market Cap Price Volume (24) Circulation Supply Change (24)
BTC Bitcoin $115,836,226,181 $6,331.47 $36,514,357,585 18,295,325 3.01%
ETH Ethereum $14,588,485,310 $132.25 $11,454,243,996 110,311,899 2.38%
XRP XRP $7,581,214,431 $0.17 $2,263,209,083 43,935,664,307 -0.22%
USDT Tether $4,649,893,361 $1.00 $43,502,394,412 4,642,367,414 -0.25%
BCH Bitcoin Cash $3,989,225,504 $217.29 $3,100,330,910 18,358,963 2.58%
BSV Bitcoin SV $2,931,911,599 $159.73 $1,993,828,524 18,355,990 2.65%
LTC Litecoin $2,497,100,774 $38.78 $3,189,439,587 64,397,593 0.82%
EOS EOS $2,034,670,637 $2.21 $2,430,595,476 921,366,697 1.10%
BNB Binance Coin $1,895,326,922 $12.19 $274,974,293 155,536,713 1.90%
XTZ Tezos $1,124,811,473 $1.60 $93,222,332 705,020,740 3.00%
LEO UNUS SED LEO $1,035,723,038 $1.04 $11,310,236 999,498,893 1.63%
XMR Monero $821,473,374 $46.93 $131,310,140 17,503,397 1.41%
XLM Stellar $815,576,838 $0.04 $316,907,137 20,284,516,288 1.20%
TRX TRON $773,579,078 $0.01 $1,051,421,555 66,682,072,191 4.13%
ADA Cardano $768,173,455 $0.03 $82,670,799 25,927,070,538 1.06%
LINK Chainlink $748,938,924 $2.14 $219,100,538 350,000,000 1.50%
HT Huobi Token $736,420,313 $3.25 $171,148,853 226,294,793 1.90%
USDC USD Coin $689,952,641 $1.00 $808,102,805 690,262,951 -0.21%
CRO Crypto.com Coin $666,961,263 $0.05 $15,887,715 14,231,050,228 8.78%
DASH Dash $615,973,481 $65.48 $563,606,914 9,407,680 2.54%
ETC Ethereum Classic $574,103,232 $4.94 $1,442,555,596 116,313,299 -1.84%
HEDG HedgeTrade $471,310,740 $1.64 $528,953 288,208,798 3.35%
NEO Neo $459,960,184 $6.52 $412,293,582 70,538,831 0.74%
MIOTA IOTA $396,684,563 $0.14 $9,973,502 2,779,530,283 4.64%
ATOM Cosmos $377,123,406 $1.98 $122,985,895 190,688,439 2.51%
XEM NEM $326,746,112 $0.04 $23,800,707 8,999,999,999 -0.69%
MKR Maker $308,090,831 $306.26 $4,101,821 1,005,971 2.16%
ZEC Zcash $294,820,535 $30.65 $351,068,872 9,617,781 3.33%
OKB OKB $247,683,214 $4.13 $201,625,960 60,000,000 0.88%
PAX Paxos Standard $240,632,251 $1.00 $1,101,536,992 240,712,529 -0.19%
ONT Ontology $234,755,175 $0.37 $65,801,782 642,913,241 1.44%
FTT FTX Token $224,451,339 $2.34 $3,006,380 95,764,834 2.97%
DOGE Dogecoin $224,187,203 $0.00 $166,883,772 123,944,042,159 2.03%
BAT Basic Attention Token $202,500,204 $0.14 $77,697,171 1,442,992,564 2.72%
BUSD Binance USD $179,403,409 $1.00 $75,728,191 179,321,116 -0.31%
VET VeChain $164,146,619 $0.00 $91,107,333 55,454,734,800 1.47%
TUSD TrueUSD $135,284,385 $0.99 $567,856,414 136,288,760 -0.64%
BTG Bitcoin Gold $123,697,684 $7.06 $19,783,888 17,513,924 0.90%
HBAR Hedera Hashgraph $120,899,729 $0.03 $8,097,058 3,816,091,538 -1.58%
LSK Lisk $118,515,960 $0.97 $4,585,747 122,790,169 0.82%
DCR Decred $118,186,285 $10.96 $58,172,789 10,786,831 1.12%
QTUM Qtum $115,399,290 $1.20 $362,176,566 96,491,664 0.73%
REP Augur $109,286,917 $9.94 $28,414,929 11,000,000 0.74%
ICX ICON $108,447,942 $0.20 $16,006,667 531,163,931 9.25%
ZB ZB Token $103,650,529 $0.22 $37,474,339 463,288,810 0.84%
SNX Synthetix Network Token $103,232,779 $0.59 $1,487,270 175,670,817 4.06%
ALGO Algorand $102,433,395 $0.15 $52,722,026 665,609,739 2.74%
ZRX 0x $98,211,271 $0.15 $14,074,096 651,704,448 1.50%
RVN Ravencoin $85,313,726 $0.01 $5,667,617 5,833,430,000 2.53%
BCD Bitcoin Diamond $84,010,177 $0.45 $11,716,310 186,492,898 2.07%
WAVES Waves $83,472,120 $0.82 $49,614,664 101,533,840 2.12%
DAI Multi-collateral DAI $81,839,172 $1.01 $11,841,508 80,902,370 0.23%
KNC Kyber Network $79,044,850 $0.44 $28,543,016 179,625,326 2.07%
MONA MonaCoin $76,994,003 $1.17 $4,909,542 65,729,675 -1.54%
ENJ Enjin Coin $76,984,056 $0.09 $15,198,833 814,772,129 7.52%
KCS KuCoin Shares $76,495,773 $0.93 $5,625,036 81,850,451 2.24%
MCO MCO $73,172,264 $4.63 $30,769,772 15,793,831 3.50%
OMG OmiseGO $71,460,017 $0.51 $129,909,824 140,245,398 3.29%
THETA THETA $62,197,405 $0.07 $3,353,632 870,502,690 2.80%
SNT Status $62,182,867 $0.02 $54,439,811 3,470,483,788 -1.51%
DX DxChain Token $62,174,806 $0.00 $1,337,289 50,000,000,000 2.63%
NANO Nano $61,044,100 $0.46 $2,794,882 133,248,297 -0.12%
STEEM Steem $60,885,562 $0.16 $6,600,529 369,011,824 -6.20%
CKB Nervos Network $59,653,623 $0.00 $7,774,688 13,882,083,383 7.70%
NEXO Nexo $59,192,801 $0.11 $10,173,313 560,000,011 1.14%
DGB DigiByte $58,683,280 $0.00 $1,715,183 12,980,343,984 9.46%
BTM Bytom $57,656,283 $0.06 $15,546,153 1,002,499,275 -1.92%
HOT Holo $54,357,471 $0.00 $6,901,932 163,924,509,213 1.50%
SC Siacoin $51,442,789 $0.00 $607,532 41,817,047,634 2.09%
NRG Energi $51,138,920 $1.86 $525,951 27,518,023 9.70%
DGD DigixDAO $50,812,327 $25.41 $875,580 2,000,000 2.65%
ABBC ABBC Coin $50,475,688 $0.09 $24,636,730 555,416,924 2.37%
ZEN Horizen $50,252,630 $5.75 $3,142,094 8,742,025 6.76%
BTT BitTorrent $46,935,975 $0.00 $66,806,050 212,116,500,000 4.00%
QNT Quant $45,329,749 $3.75 $3,187,104 12,072,738 10.01%
BTS BitShares $43,795,297 $0.02 $2,663,894 2,751,640,000 1.32%
VSYS v.systems $42,939,090 $0.02 $3,839,863 1,957,743,917 2.01%
KMD Komodo $42,627,638 $0.36 $2,236,517 119,009,512 3.91%
HC HyperCash $42,570,237 $0.96 $18,327,259 44,559,262 1.87%
XVG Verge $39,985,275 $0.00 $4,439,772 16,222,058,743 2.45%
LUNA Terra $39,797,659 $0.14 $8,080,867 287,765,804 -0.44%
NMR Numeraire $37,732,049 $15.89 $1,326,369 2,374,289 0.23%
ZIL Zilliqa $37,668,259 $0.00 $7,029,731 10,011,672,320 1.31%
BCN Bytecoin $36,901,291 $0.00 $6,641 184,066,828,814 -3.65%
REN Ren $36,577,281 $0.04 $1,497,451 851,253,651 2.27%
IOST IOST $35,449,672 $0.00 $23,281,784 12,013,965,609 2.10%
EURS STASIS EURO $34,942,141 $1.09 $549,037 31,979,207 0.75%
SEELE Seele $33,917,992 $0.05 $11,679,894 699,587,206 0.42%
GNT Golem $32,750,460 $0.03 $2,030,079 980,050,000 2.30%
ELF aelf $32,301,539 $0.06 $37,270,523 544,480,200 5.38%
WAXP WAX $31,875,481 $0.03 $1,667,841 1,088,957,493 -2.62%
ARDR Ardor $31,850,537 $0.03 $1,964,470 998,999,495 2.26%
DATA Streamr DATAcoin $31,626,165 $0.05 $5,284,179 677,154,514 20.29%
STX Blockstack $31,041,663 $0.09 $183,121 356,719,546 2.28%
XZC Zcoin $29,902,064 $3.05 $29,768,476 9,789,243 0.77%
YAP Yap Stone $29,893,479 $0.20 $6,990,762 150,000,000 1.00%
MATIC Matic Network $29,754,199 $0.01 $12,855,552 2,758,503,686 2.50%
AE Aeternity $29,592,014 $0.10 $12,762,346 305,790,586 3.31%
CHZ Chiliz $29,351,468 $0.01 $2,758,545 4,567,138,626 1.60%
RIF RSK Infrastructure Framework $27,579,591 $0.05 $9,377,952 580,286,680 4.92%